Historical Price Lookup

Symbol
CDXC (Common Stock)
Lookup Date
Results
Date Requested06/28/17
Closing Price$3.70
Volume325,314
Split Adjustment Factor1.0000:1
Open$3.82
Day's High$3.91
Day's Low$3.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.